S&P 500 Real Estate (Sector) Net Total Return (^SPXRESNTR)
175.46
+0.92
(+0.53%)
USD |
Oct 26, 20:00
S&P 500 Real Estate (Sector) Net Total Return Level: 175.46 for Oct. 26, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 26, 2026 | 175.46 | 175.46 | 175.46 | 175.46 |
| Oct 23, 2026 | 174.13 | 176.84 | 173.46 | 174.53 |
| Oct 22, 2026 | 172.54 | 174.36 | 172.24 | 174.13 |
| Oct 21, 2026 | 173.92 | 174.88 | 172.30 | 172.54 |
| Oct 20, 2026 | 171.02 | 174.25 | 171.02 | 173.92 |
| Oct 19, 2026 | 172.04 | 172.75 | 170.72 | 171.02 |
| Oct 16, 2026 | 172.38 | 174.33 | 172.09 | 173.04 |
| Oct 15, 2026 | 170.67 | 173.10 | 170.67 | 172.38 |
| Oct 14, 2026 | 172.07 | 172.31 | 170.00 | 170.66 |
| Oct 13, 2026 | 172.55 | 173.95 | 171.17 | 172.07 |
| Oct 12, 2026 | 171.31 | 172.56 | 170.56 | 172.55 |
| Oct 09, 2026 | 167.89 | 171.39 | 167.89 | 171.05 |
| Oct 08, 2026 | 166.92 | 168.22 | 165.75 | 167.89 |
| Oct 07, 2026 | 169.20 | 169.20 | 166.90 | 166.92 |
| Oct 06, 2026 | 168.09 | 169.81 | 167.69 | 169.20 |
| Oct 05, 2026 | 168.04 | 168.33 | 166.51 | 167.31 |
| Oct 02, 2026 | 168.40 | 169.81 | 167.71 | 167.99 |
| Oct 01, 2026 | 168.42 | 168.42 | 166.37 | 167.38 |
| Sep 30, 2026 | 170.59 | 170.76 | 168.33 | 168.41 |
| Sep 29, 2026 | 170.40 | 171.07 | 169.34 | 170.38 |
| Sep 28, 2026 | 171.05 | 171.96 | 169.95 | 170.40 |
| Sep 25, 2026 | 171.65 | 172.28 | 170.25 | 171.05 |
| Sep 24, 2026 | 172.29 | 173.26 | 171.55 | 171.65 |
| Sep 23, 2026 | 174.88 | 174.88 | 172.14 | 172.27 |
| Sep 22, 2026 | 175.21 | 175.51 | 174.47 | 174.88 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median